Baker Hughes - Harga Saham

Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 1,242.00 -85.50 -6.44% 125.49% 2024-05-09
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Boss Energy 5.54 -0.01 -0.18% 93.03% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
ChampionX 33.88 -0.15 -0.44% 24.33% 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 2024-05-08
Coterra Energy 28.07 -0.01 -0.04% 13.00% 2024-05-08
NOW 14.71 0.09 0.62% 57.49% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 2024-05-08
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
FMC Technologies 26.60 -0.12 -0.45% 88.25% 2024-05-08
Galilee Energy 0.04 -0.003 -6.38% -68.57% 2024-05-09
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Halliburton 37.04 -0.23 -0.62% 23.06% 2024-05-08
Helios Energy 0.05 -0.002 -3.77% -37.80% 2024-05-09
Hess 157.63 -0.98 -0.62% 15.77% 2024-05-08
Helix Energy Solutions 11.56 0.19 1.67% 65.14% 2024-05-08
Helmerich & Payne 38.44 -0.15 -0.39% 20.77% 2024-05-08
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
MRC Global 11.72 0.06 0.51% 31.83% 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 2024-05-08
Nabors Industries 73.28 -1.95 -2.59% -22.25% 2024-05-08
National Oilwell Varco 18.92 -0.07 -0.34% 19.41% 2024-05-08
NexGen Energy 10.52 -1.48 -12.33% 89.55% 2024-05-08
Oceaneering International 23.37 -0.02 -0.09% 37.96% 2024-05-08
Oil States International 4.42 -0.09 -2.00% -36.03% 2024-05-08
Occidental Petroleum 63.71 -1.38 -2.12% 8.06% 2024-05-08
Precision Drilling 100.17 0.15 0.15% 55.37% 2024-05-08
Patterson Uti Energy 10.77 -0.23 -2.09% 2.67% 2024-05-08
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.12 -0.08 -2.50% -1.89% 2024-05-08
Ratio Energies Lp 296.10 -0.90 -0.30% 7.91% 2024-05-09
RPC 6.76 -0.04 -0.59% -3.29% 2024-05-08
Transocean 5.79 0.07 1.22% -2.61% 2024-05-08
Siemens 182.66 1.08 0.59% 21.26% 2024-05-09
Schlumberger 47.92 -0.25 -0.52% 1.59% 2024-05-08
US Silica 15.57 0.09 0.58% 20.98% 2024-05-08
Saipem 2.14 0.03 1.33% 63.31% 2024-05-09
Strike Energy 0.24 0.02 6.82% -45.35% 2024-05-09
Schneider Electric 226.45 0.05 0.02% 45.72% 2024-05-09
Tenaris 33.63 -0.48 -1.41% 22.47% 2024-05-08
TotalEnergies SE 67.78 0.55 0.82% 22.24% 2024-05-09
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08
Weatherford International 122.60 -1.91 -1.53% 102.81% 2024-05-08
John Wood 191.50 -1.40 -0.73% -13.51% 2024-05-09

Harga Hari Tahun Tanggal
US500 5172 -0.03 -0.001% 24.99% 2024-05-09
US100 18015 -6.44 -0.04% 34.97% 2024-05-09